Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 46.8 | +0.2 (+1.30%) | 0 |
6 Apr 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | -0.32 (-2.04%) | 0 |
5 Apr 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 47.16 | +1.05 (+7.16%) | 0 |
4 Apr 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 44.01 | -0.15 (-1.01%) | 0 |
3 Apr 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | -0.97 (-6.14%) | 0 |
2 Apr 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 47.37 | -0.3 (-1.86%) | 0 |
30 Mar 2001 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 48.27 | +0.19 (+1.19%) | 0 |
29 Mar 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | -0.25 (-1.55%) | 0 |
28 Mar 2001 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | -0.72 (-4.27%) | 0 |
27 Mar 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | +0.31 (+1.87%) | 0 |
26 Mar 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | +0.11 (+0.67%) | 0 |
23 Mar 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 49.35 | +0.48 (+3.01%) | 0 |
22 Mar 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 47.91 | -0.1 (-0.62%) | 0 |
21 Mar 2001 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 48.21 | -0.41 (-2.49%) | 0 |
20 Mar 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 49.44 | -0.43 (-2.54%) | 0 |
19 Mar 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | +0.29 (+1.74%) | 0 |
16 Mar 2001 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 49.86 | -0.45 (-2.64%) | 0 |
15 Mar 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | -0.08 (-0.47%) | 0 |
14 Mar 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | -0.37 (-2.11%) | 0 |
13 Mar 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | +0.44 (+2.58%) | 0 |
12 Mar 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | -0.84 (-4.69%) | 0 |
9 Mar 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | -0.45 (-2.45%) | 0 |
8 Mar 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | -0.16 (-0.86%) | 0 |
7 Mar 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 55.59 | +0.17 (+0.93%) | 0 |
6 Mar 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.31 (+1.72%) | 0 |
5 Mar 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 54.15 | -0.03 (-0.17%) | 0 |
2 Mar 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | -0.37 (-2.01%) | 0 |
1 Mar 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | +0.1 (+0.54%) | 0 |
28 Feb 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | -0.37 (-1.98%) | 0 |
27 Feb 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | -0.66 (-3.41%) | 0 |