Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | +0.56 (+2.98%) | 0 |
23 Feb 2001 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 56.46 | +0.02 (+0.11%) | 0 |
22 Feb 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | -0.24 (-1.26%) | 0 |
21 Feb 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | -0.46 (-2.36%) | 0 |
20 Feb 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | -0.58 (-2.89%) | 0 |
19 Feb 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | -0.8 (-3.83%) | 0 |
15 Feb 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 62.64 | +0.4 (+1.95%) | 0 |
14 Feb 2001 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | +0.5 (+2.50%) | 0 |
13 Feb 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | -0.4 (-1.96%) | 0 |
12 Feb 2001 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 61.14 | -0.05 (-0.24%) | 0 |
9 Feb 2001 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.29 (-1.40%) | 0 |
8 Feb 2001 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 62.16 | -0.32 (-1.52%) | 0 |
7 Feb 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 63.12 | -0.23 (-1.08%) | 0 |
6 Feb 2001 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.09 (+0.42%) | 0 |
5 Feb 2001 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | +0.04 (+0.19%) | 0 |
2 Feb 2001 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | -0.83 (-3.78%) | 0 |
1 Feb 2001 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | -0.26 (-1.17%) | 0 |
31 Jan 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | -0.5 (-2.20%) | 0 |
30 Jan 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 68.19 | +0.12 (+0.53%) | 0 |
29 Jan 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | +0.51 (+2.31%) | 0 |
26 Jan 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | +0.31 (+1.42%) | 0 |
25 Jan 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | -0.65 (-2.90%) | 0 |
24 Jan 2001 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | -0.02 (-0.09%) | 0 |
23 Jan 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | +0.77 (+3.55%) | 0 |
22 Jan 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.03 (+0.14%) | 0 |
19 Jan 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | +0.05 (+0.23%) | 0 |
18 Jan 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | +0.28 (+1.31%) | 0 |
17 Jan 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 63.99 | +0.53 (+2.55%) | 0 |
16 Jan 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 62.4 | -0.1 (-0.48%) | 0 |