Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | -0.14 (-0.48%) | 0 |
1 Dec 2000 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | +1.07 (+3.83%) | 0 |
30 Nov 2000 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | -0.48 (-1.69%) | 0 |
29 Nov 2000 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 85.29 | -0.47 (-1.63%) | 0 |
28 Nov 2000 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 86.7 | -1.44 (-4.75%) | 0 |
27 Nov 2000 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 91.02 | -0.23 (-0.75%) | 0 |
24 Nov 2000 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 91.71 | +1.36 (+4.66%) | 0 |
23 Nov 2000 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 87.63 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 87.63 | -0.91 (-3.02%) | 0 |
21 Nov 2000 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 90.36 | -0.23 (-0.76%) | 0 |
20 Nov 2000 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 91.05 | -1.33 (-4.20%) | 0 |
17 Nov 2000 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 95.04 | -0.3 (-0.94%) | 0 |
16 Nov 2000 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 95.94 | -1.28 (-3.85%) | 0 |
15 Nov 2000 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 99.78 | -0.17 (-0.51%) | 0 |
14 Nov 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 100.29 | +1.69 (+5.32%) | 0 |
13 Nov 2000 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 95.22 | -0.9 (-2.76%) | 0 |
10 Nov 2000 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 97.92 | -1.43 (-4.20%) | 0 |
9 Nov 2000 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 102.21 | -0.87 (-2.49%) | 0 |
8 Nov 2000 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 104.82 | -1.57 (-4.30%) | 0 |
7 Nov 2000 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 109.53 | -0.09 (-0.25%) | 0 |
6 Nov 2000 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 109.8 | -0.14 (-0.38%) | 0 |
3 Nov 2000 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 110.22 | +0.03 (+0.08%) | 0 |
2 Nov 2000 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 110.13 | +0.74 (+2.06%) | 0 |
1 Nov 2000 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 107.91 | -0.38 (-1.05%) | 0 |
31 Oct 2000 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 109.05 | +2.28 (+6.69%) | 0 |
30 Oct 2000 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 102.21 | -0.33 (-0.96%) | 0 |
27 Oct 2000 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | +0.86 (+2.56%) | 0 |
26 Oct 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 100.62 | +0.16 (+0.48%) | 0 |
25 Oct 2000 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 100.14 | -2.45 (-6.84%) | 0 |
24 Oct 2000 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | -1.03 (-2.79%) | 0 |