Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 110.58 | -0.24 (-0.65%) | 0 |
20 Oct 2000 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 111.3 | +0.79 (+2.18%) | 0 |
19 Oct 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 108.93 | +1.44 (+4.13%) | 0 |
18 Oct 2000 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 104.61 | -0.66 (-1.86%) | 0 |
17 Oct 2000 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | -0.83 (-2.28%) | 0 |
16 Oct 2000 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 109.08 | +0.79 (+2.22%) | 0 |
13 Oct 2000 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 106.71 | +2.37 (+7.14%) | 0 |
12 Oct 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 99.6 | -1.25 (-3.63%) | 0 |
11 Oct 2000 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 103.35 | -0.29 (-0.83%) | 0 |
10 Oct 2000 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 104.22 | -1.07 (-2.99%) | 0 |
9 Oct 2000 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 107.43 | +0.02 (+0.06%) | 0 |
6 Oct 2000 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 107.37 | -1.28 (-3.45%) | 0 |
5 Oct 2000 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 111.21 | -0.24 (-0.64%) | 0 |
4 Oct 2000 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 111.93 | +1.13 (+3.12%) | 0 |
3 Oct 2000 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 108.54 | -1.01 (-2.72%) | 0 |
2 Oct 2000 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 111.57 | -0.99 (-2.59%) | 0 |
29 Sep 2000 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 114.54 | -1 (-2.55%) | 0 |
28 Sep 2000 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 117.54 | +1.48 (+3.93%) | 0 |
27 Sep 2000 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 113.1 | -0.02 (-0.05%) | 0 |
26 Sep 2000 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 113.16 | -0.5 (-1.31%) | 0 |
25 Sep 2000 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 114.66 | -0.41 (-1.06%) | 0 |
22 Sep 2000 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 115.89 | +1.02 (+2.71%) | 0 |
21 Sep 2000 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 112.83 | -0.27 (-0.71%) | 0 |
20 Sep 2000 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 113.64 | +0.59 (+1.58%) | 0 |
19 Sep 2000 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 111.87 | +1.19 (+3.30%) | 0 |
18 Sep 2000 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 108.3 | -1.32 (-3.53%) | 0 |
15 Sep 2000 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 112.26 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 112.26 | +0.38 (+1.03%) | 0 |
13 Sep 2000 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 111.12 | +0.78 (+2.15%) | 0 |
12 Sep 2000 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 108.78 | -0.22 (-0.60%) | 0 |