Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 109.44 | -0.23 (-0.63%) | 0 |
8 Sep 2000 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 110.13 | -0.68 (-1.82%) | 0 |
7 Sep 2000 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 112.17 | +0.83 (+2.27%) | 0 |
6 Sep 2000 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 109.68 | -0.7 (-1.88%) | 0 |
5 Sep 2000 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 111.78 | -0.83 (-2.18%) | 0 |
4 Sep 2000 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 114.27 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 114.27 | +0.44 (+1.17%) | 0 |
31 Aug 2000 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 112.95 | +0.48 (+1.29%) | 0 |
30 Aug 2000 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 111.51 | -0.3 (-0.80%) | 0 |
29 Aug 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 112.41 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 112.41 | -0.02 (-0.05%) | 0 |
25 Aug 2000 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 112.47 | +0.01 (+0.03%) | 0 |
24 Aug 2000 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 112.44 | +0.26 (+0.70%) | 0 |
23 Aug 2000 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 111.66 | +0.51 (+1.39%) | 0 |
22 Aug 2000 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 110.13 | +0.13 (+0.36%) | 0 |
21 Aug 2000 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 109.74 | +0.1 (+0.27%) | 0 |
18 Aug 2000 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 109.44 | -0.04 (-0.11%) | 0 |
17 Aug 2000 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 109.56 | +0.93 (+2.61%) | 0 |
16 Aug 2000 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 106.77 | +0.19 (+0.54%) | 0 |
15 Aug 2000 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | -0.13 (-0.37%) | 0 |
14 Aug 2000 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | +0.67 (+1.92%) | 0 |
11 Aug 2000 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 104.58 | +0.36 (+1.04%) | 0 |
10 Aug 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103.5 | -0.69 (-1.96%) | 0 |
9 Aug 2000 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 105.57 | -0.23 (-0.65%) | 0 |
8 Aug 2000 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 106.26 | +0.36 (+1.03%) | 0 |
7 Aug 2000 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 105.18 | +0.62 (+1.80%) | 0 |
4 Aug 2000 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 103.32 | +0.6 (+1.77%) | 0 |
3 Aug 2000 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 101.52 | +0.49 (+1.47%) | 0 |
2 Aug 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 100.05 | -0.16 (-0.48%) | 0 |
1 Aug 2000 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 100.53 | -0.42 (-1.24%) | 0 |