Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 101.79 | +0.72 (+2.17%) | 0 |
28 Jul 2000 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 99.63 | -1.26 (-3.66%) | 0 |
27 Jul 2000 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 103.41 | -1.34 (-3.74%) | 0 |
26 Jul 2000 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 107.43 | -0.51 (-1.40%) | 0 |
25 Jul 2000 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 108.96 | +0.27 (+0.75%) | 0 |
24 Jul 2000 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 108.15 | -0.98 (-2.65%) | 0 |
21 Jul 2000 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 111.09 | -0.56 (-1.49%) | 0 |
20 Jul 2000 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 112.77 | +1.37 (+3.78%) | 0 |
19 Jul 2000 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 108.66 | -1.07 (-2.87%) | 0 |
18 Jul 2000 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 111.87 | -0.74 (-1.95%) | 0 |
17 Jul 2000 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 114.09 | -0.18 (-0.47%) | 0 |
14 Jul 2000 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 114.63 | +0.83 (+2.22%) | 0 |
13 Jul 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 112.14 | +0.64 (+1.74%) | 0 |
12 Jul 2000 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 110.22 | +1.07 (+3.00%) | 0 |
11 Jul 2000 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 107.01 | +0.13 (+0.37%) | 0 |
10 Jul 2000 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 106.62 | -0.03 (-0.08%) | 0 |
7 Jul 2000 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 106.71 | +1.15 (+3.34%) | 0 |
6 Jul 2000 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 103.26 | +0.92 (+2.75%) | 0 |
5 Jul 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 100.5 | -1.09 (-3.15%) | 0 |
4 Jul 2000 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | +0.26 (+0.76%) | 0 |
30 Jun 2000 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 102.99 | +0.71 (+2.11%) | 0 |
29 Jun 2000 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 100.86 | -0.52 (-1.52%) | 0 |
28 Jun 2000 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 102.42 | +0.45 (+1.34%) | 0 |
27 Jun 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 101.07 | -0.47 (-1.38%) | 0 |
26 Jun 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 102.48 | +0.29 (+0.86%) | 0 |
23 Jun 2000 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 101.61 | -0.85 (-2.45%) | 0 |
22 Jun 2000 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 104.16 | -0.9 (-2.53%) | 0 |
21 Jun 2000 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 106.86 | +0.23 (+0.65%) | 0 |
20 Jun 2000 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 106.17 | +0.31 (+0.88%) | 0 |