Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 105.24 | +0.93 (+2.72%) | 0 |
16 Jun 2000 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 102.45 | -0.09 (-0.26%) | 0 |
15 Jun 2000 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 102.72 | +0.44 (+1.30%) | 0 |
14 Jun 2000 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 101.4 | -0.61 (-1.77%) | 0 |
13 Jun 2000 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 103.23 | +1.07 (+3.21%) | 0 |
12 Jun 2000 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 100.02 | -1.28 (-3.70%) | 0 |
9 Jun 2000 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 103.86 | +0.2 (+0.58%) | 0 |
8 Jun 2000 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 103.26 | -0.14 (-0.41%) | 0 |
7 Jun 2000 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 103.68 | +0.31 (+0.91%) | 0 |
6 Jun 2000 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 102.75 | -0.96 (-2.73%) | 0 |
5 Jun 2000 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 105.63 | +0.36 (+1.03%) | 0 |
2 Jun 2000 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 104.55 | +2.19 (+6.71%) | 0 |
1 Jun 2000 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 97.98 | +1.46 (+4.68%) | 0 |
31 May 2000 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 93.6 | -0.18 (-0.57%) | 0 |
30 May 2000 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 94.14 | +2.24 (+7.69%) | 0 |
29 May 2000 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | +0.06 (+0.21%) | 0 |
25 May 2000 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | -0.28 (-0.95%) | 0 |
24 May 2000 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.48 (+1.66%) | 0 |
23 May 2000 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | -1.49 (-4.91%) | 0 |
22 May 2000 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 91.11 | -0.09 (-0.30%) | 0 |
19 May 2000 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 91.38 | -1.16 (-3.67%) | 0 |
18 May 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 94.86 | -0.88 (-2.71%) | 0 |
17 May 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 97.5 | -0.77 (-2.31%) | 0 |
16 May 2000 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 99.81 | +1.29 (+4.03%) | 0 |
15 May 2000 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 95.94 | +0.86 (+2.76%) | 0 |
12 May 2000 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 93.36 | +0.07 (+0.23%) | 0 |
11 May 2000 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 93.15 | +1.03 (+3.43%) | 0 |
10 May 2000 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 90.06 | -1.3 (-4.15%) | 0 |
9 May 2000 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 93.96 | -0.74 (-2.31%) | 0 |