Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | +0.06 (+2.08%) | 0 |
1 Mar 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | -0.04 (-1.37%) | 0 |
28 Feb 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 8.76 | +0.04 (+1.39%) | 0 |
25 Feb 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | +0.07 (+2.49%) | 0 |
24 Feb 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 8.43 | +0.19 (+7.25%) | 0 |
23 Feb 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 7.86 | -0.09 (-3.32%) | 0 |
22 Feb 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 8.13 | -0.05 (-1.81%) | 0 |
18 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | -0.08 (-2.82%) | 0 |
17 Feb 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 8.52 | -0.17 (-5.65%) | 0 |
16 Feb 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 9.03 | -0.01 (-0.33%) | 0 |
15 Feb 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 9.06 | +0.12 (+4.14%) | 0 |
14 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | -0.01 (-0.34%) | 0 |
11 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 8.73 | -0.08 (-2.68%) | 0 |
10 Feb 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | -0.05 (-1.64%) | 0 |
9 Feb 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 9.12 | +0.12 (+4.11%) | 0 |
8 Feb 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 8.76 | +0.06 (+2.10%) | 0 |
7 Feb 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 8.58 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 8.58 | +0.12 (+4.38%) | 0 |
3 Feb 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 8.22 | -0.12 (-4.20%) | 0 |
2 Feb 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 8.58 | -0.05 (-1.72%) | 0 |
1 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 8.73 | +0.04 (+1.39%) | 0 |
31 Jan 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 8.61 | +0.18 (+6.69%) | 0 |
28 Jan 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 8.07 | +0.1 (+3.86%) | 0 |
27 Jan 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | -0.06 (-2.26%) | 0 |
26 Jan 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | -0.03 (-1.12%) | 0 |
25 Jan 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 8.04 | -0.12 (-4.29%) | 0 |
24 Jan 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | +0.08 (+2.94%) | 0 |
21 Jan 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 8.16 | -0.09 (-3.20%) | 0 |
20 Jan 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 8.43 | -0.04 (-1.40%) | 0 |
19 Jan 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 8.55 | -0.04 (-1.38%) | 0 |