Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 96.18 | -1.16 (-3.49%) | 0 |
5 May 2000 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 99.66 | +0.71 (+2.18%) | 0 |
4 May 2000 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 97.53 | +0.41 (+1.28%) | 0 |
3 May 2000 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 96.3 | -1.12 (-3.37%) | 0 |
2 May 2000 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 99.66 | -1.58 (-4.54%) | 0 |
1 May 2000 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 104.4 | +0.7 (+2.05%) | 0 |
28 Apr 2000 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 102.3 | +0.79 (+2.37%) | 0 |
27 Apr 2000 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 99.93 | +0.92 (+2.84%) | 0 |
26 Apr 2000 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 97.17 | -0.39 (-1.19%) | 0 |
25 Apr 2000 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 98.34 | +2.66 (+8.83%) | 0 |
24 Apr 2000 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 90.36 | -1.15 (-3.68%) | 0 |
21 Apr 2000 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 93.81 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 93.81 | -0.78 (-2.43%) | 0 |
19 Apr 2000 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 96.15 | -0.42 (-1.29%) | 0 |
18 Apr 2000 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 97.41 | +1.94 (+6.35%) | 0 |
17 Apr 2000 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | +1.48 (+5.09%) | 0 |
14 Apr 2000 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 87.15 | -3 (-9.36%) | 0 |
13 Apr 2000 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 96.15 | -1.21 (-3.64%) | 0 |
12 Apr 2000 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 99.78 | -1.78 (-5.08%) | 0 |
11 Apr 2000 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 105.12 | -0.94 (-2.61%) | 0 |
10 Apr 2000 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 107.94 | -2.12 (-5.56%) | 0 |
7 Apr 2000 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 114.3 | +1.29 (+3.50%) | 0 |
6 Apr 2000 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 110.43 | +0.66 (+1.83%) | 0 |
5 Apr 2000 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 108.45 | +0.62 (+1.75%) | 0 |
4 Apr 2000 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | -0.83 (-2.28%) | 0 |
3 Apr 2000 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 109.08 | -2.94 (-7.48%) | 0 |
31 Mar 2000 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 117.9 | +1.25 (+3.29%) | 0 |
30 Mar 2000 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 114.15 | -1.07 (-2.74%) | 0 |
29 Mar 2000 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 117.36 | -1.8 (-4.40%) | 0 |
28 Mar 2000 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 122.76 | -1.35 (-3.19%) | 0 |