Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 126.81 | +0.12 (+0.28%) | 0 |
24 Mar 2000 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 126.45 | +0.35 (+0.84%) | 0 |
23 Mar 2000 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 125.4 | +0.46 (+1.11%) | 0 |
22 Mar 2000 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 124.02 | +1.25 (+3.12%) | 0 |
21 Mar 2000 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 120.27 | +0.76 (+1.93%) | 0 |
20 Mar 2000 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 117.99 | -1.9 (-4.61%) | 0 |
17 Mar 2000 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 123.69 | +0.66 (+1.63%) | 0 |
16 Mar 2000 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 121.71 | +2.16 (+5.62%) | 0 |
15 Mar 2000 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 115.23 | -1.7 (-4.24%) | 0 |
14 Mar 2000 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 120.33 | -2.22 (-5.24%) | 0 |
13 Mar 2000 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 126.99 | -1.18 (-2.71%) | 0 |
10 Mar 2000 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 130.53 | +0.07 (+0.16%) | 0 |
9 Mar 2000 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 130.32 | +1.33 (+3.16%) | 0 |
8 Mar 2000 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 126.33 | -0.11 (-0.26%) | 0 |
7 Mar 2000 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 126.66 | -0.79 (-1.84%) | 0 |
6 Mar 2000 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 129.03 | +0.39 (+0.92%) | 0 |
3 Mar 2000 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 127.86 | +2.07 (+5.10%) | 0 |
2 Mar 2000 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 121.65 | -0.84 (-2.03%) | 0 |
1 Mar 2000 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 124.17 | +0.9 (+2.22%) | 0 |
29 Feb 2000 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 121.47 | +1.21 (+3.08%) | 0 |
28 Feb 2000 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 117.84 | +0.03 (+0.08%) | 0 |
25 Feb 2000 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 117.75 | +0.05 (+0.13%) | 0 |
24 Feb 2000 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 117.6 | +0.83 (+2.16%) | 0 |
23 Feb 2000 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 115.11 | +1.34 (+3.62%) | 0 |
22 Feb 2000 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 111.09 | -0.31 (-0.83%) | 0 |
21 Feb 2000 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | -1.46 (-3.76%) | 0 |
17 Feb 2000 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 116.4 | +0.9 (+2.37%) | 0 |
16 Feb 2000 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 113.7 | +0.78 (+2.10%) | 0 |
15 Feb 2000 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 111.36 | +0.33 (+0.90%) | 0 |