Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 110.37 | -0.13 (-0.35%) | 0 |
11 Feb 2000 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 110.76 | -0.2 (-0.54%) | 0 |
10 Feb 2000 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 111.36 | +1.05 (+2.91%) | 0 |
9 Feb 2000 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 108.21 | -0.16 (-0.44%) | 0 |
8 Feb 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 108.69 | +1.07 (+3.04%) | 0 |
7 Feb 2000 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 105.48 | +0.16 (+0.46%) | 0 |
4 Feb 2000 | USD | 35 | 35 | 35 | 35 | 105 | +0.27 (+0.78%) | 0 |
3 Feb 2000 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 104.19 | +1.01 (+3.00%) | 0 |
2 Feb 2000 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 101.16 | +0.61 (+1.84%) | 0 |
1 Feb 2000 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 99.33 | +1.09 (+3.40%) | 0 |
31 Jan 2000 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 96.06 | -0.27 (-0.84%) | 0 |
28 Jan 2000 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 96.87 | -1.14 (-3.41%) | 0 |
27 Jan 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 100.29 | -0.34 (-1.01%) | 0 |
26 Jan 2000 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 101.31 | -0.61 (-1.77%) | 0 |
25 Jan 2000 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 103.14 | +0.58 (+1.72%) | 0 |
24 Jan 2000 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 101.4 | -1.73 (-4.87%) | 0 |
21 Jan 2000 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | +0.49 (+1.40%) | 0 |
20 Jan 2000 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 105.12 | +0.41 (+1.18%) | 0 |
19 Jan 2000 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 103.89 | +0.44 (+1.29%) | 0 |
18 Jan 2000 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 102.57 | +0.99 (+2.98%) | 0 |
17 Jan 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 99.6 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 99.6 | +0.9 (+2.79%) | 0 |
13 Jan 2000 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 96.9 | +1.13 (+3.63%) | 0 |
12 Jan 2000 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 93.51 | -0.12 (-0.38%) | 0 |
11 Jan 2000 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 93.87 | -1.32 (-4.05%) | 0 |
10 Jan 2000 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 97.83 | +1.85 (+6.01%) | 0 |
7 Jan 2000 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | +1.76 (+6.07%) | 0 |
6 Jan 2000 | USD | 29 | 29 | 29 | 29 | 87 | -1.13 (-3.75%) | 0 |
5 Jan 2000 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | -0.44 (-1.44%) | 0 |
4 Jan 2000 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 91.71 | -1.45 (-4.53%) | 0 |