Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 96.06 | -0.09 (-0.28%) | 0 |
31 Dec 1999 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 96.33 | +0.42 (+1.33%) | 0 |
30 Dec 1999 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 95.07 | +0.17 (+0.54%) | 0 |
29 Dec 1999 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 94.56 | +0.22 (+0.70%) | 0 |
28 Dec 1999 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 93.9 | +0.08 (+0.26%) | 0 |
27 Dec 1999 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 93.66 | -0.21 (-0.67%) | 0 |
24 Dec 1999 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 94.29 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 94.29 | +0.56 (+1.81%) | 0 |
22 Dec 1999 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 92.61 | +0.22 (+0.72%) | 0 |
21 Dec 1999 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 91.95 | +0.85 (+2.85%) | 0 |
20 Dec 1999 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | +0.22 (+0.74%) | 0 |
16 Dec 1999 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | +0.98 (+3.43%) | 0 |
15 Dec 1999 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 85.8 | -0.01 (-0.03%) | 0 |
14 Dec 1999 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | -0.84 (-2.85%) | 0 |
13 Dec 1999 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 88.35 | +0.13 (+0.44%) | 0 |
10 Dec 1999 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | -4.66 (-13.71%) | 0 |
9 Dec 1999 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | -0.33 (-0.96%) | 0 |
8 Dec 1999 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | -0.31 (-0.90%) | 0 |
7 Dec 1999 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 103.86 | +0.56 (+1.64%) | 0 |
6 Dec 1999 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | +0.91 (+2.75%) | 0 |
3 Dec 1999 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 99.45 | +0.65 (+2%) | 0 |
2 Dec 1999 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 97.5 | +1.04 (+3.31%) | 0 |
1 Dec 1999 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 94.38 | +0.25 (+0.80%) | 0 |
30 Nov 1999 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 93.63 | -1.01 (-3.13%) | 0 |
29 Nov 1999 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 96.66 | -0.05 (-0.15%) | 0 |
26 Nov 1999 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 96.81 | +0.33 (+1.03%) | 0 |
25 Nov 1999 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 95.82 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 95.82 | +0.91 (+2.93%) | 0 |
23 Nov 1999 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | -0.8 (-2.51%) | 0 |