Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 95.49 | -0.52 (-1.61%) | 0 |
19 Nov 1999 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 97.05 | +0.02 (+0.06%) | 0 |
18 Nov 1999 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 96.99 | +0.39 (+1.22%) | 0 |
17 Nov 1999 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 95.82 | +0.01 (+0.03%) | 0 |
16 Nov 1999 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 95.79 | +0.74 (+2.37%) | 0 |
15 Nov 1999 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 93.57 | +0.33 (+1.07%) | 0 |
12 Nov 1999 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 92.58 | +0.28 (+0.92%) | 0 |
11 Nov 1999 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 91.74 | +0.14 (+0.46%) | 0 |
10 Nov 1999 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | +0.72 (+2.42%) | 0 |
9 Nov 1999 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 89.16 | -0.04 (-0.13%) | 0 |
8 Nov 1999 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 89.28 | +0.3 (+1.02%) | 0 |
5 Nov 1999 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | +0.39 (+1.34%) | 0 |
4 Nov 1999 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 87.21 | +0.25 (+0.87%) | 0 |
3 Nov 1999 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 86.46 | +0.68 (+2.42%) | 0 |
2 Nov 1999 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 84.42 | +0.2 (+0.72%) | 0 |
1 Nov 1999 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 83.82 | +0.01 (+0.04%) | 0 |
29 Oct 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 83.79 | +1.34 (+5.04%) | 0 |
28 Oct 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.95 (+3.71%) | 0 |
27 Oct 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 76.92 | -0.12 (-0.47%) | 0 |
26 Oct 1999 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | -0.59 (-2.24%) | 0 |
25 Oct 1999 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | -0.15 (-0.57%) | 0 |
22 Oct 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.64 (+2.47%) | 0 |
21 Oct 1999 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | +0.03 (+0.12%) | 0 |
20 Oct 1999 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | +0.71 (+2.83%) | 0 |
19 Oct 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.07 (+0.28%) | 0 |
18 Oct 1999 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | -0.7 (-2.72%) | 0 |
15 Oct 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -0.2 (-0.77%) | 0 |
14 Oct 1999 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 77.85 | +0.06 (+0.23%) | 0 |
13 Oct 1999 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | -0.67 (-2.52%) | 0 |
12 Oct 1999 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | -0.48 (-1.78%) | 0 |