Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.5 (+1.88%) | 0 |
8 Oct 1999 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | -0.06 (-0.23%) | 0 |
7 Oct 1999 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | -0.17 (-0.64%) | 0 |
6 Oct 1999 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | +0.67 (+2.57%) | 0 |
5 Oct 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.11 (+0.42%) | 0 |
4 Oct 1999 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | +0.64 (+2.52%) | 0 |
1 Oct 1999 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | -0.09 (-0.35%) | 0 |
30 Sep 1999 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | +0.05 (+0.20%) | 0 |
29 Sep 1999 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | -0.08 (-0.31%) | 0 |
28 Sep 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | +0.2 (+0.79%) | 0 |
27 Sep 1999 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 75.81 | +0.1 (+0.40%) | 0 |
24 Sep 1999 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | +0.04 (+0.16%) | 0 |
23 Sep 1999 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | -0.78 (-3.01%) | 0 |
22 Sep 1999 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.25 (+0.97%) | 0 |
21 Sep 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | -0.62 (-2.36%) | 0 |
20 Sep 1999 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | -0.05 (-0.19%) | 0 |
17 Sep 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.79 (+3.09%) | 0 |
16 Sep 1999 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 76.62 | -0.02 (-0.08%) | 0 |
15 Sep 1999 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | -0.62 (-2.37%) | 0 |
14 Sep 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.18 (+0.69%) | 0 |
13 Sep 1999 | USD | 26 | 26 | 26 | 26 | 78 | -0.06 (-0.23%) | 0 |
10 Sep 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.51 (+2.00%) | 0 |
9 Sep 1999 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.01 (+0.04%) | 0 |
8 Sep 1999 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 76.62 | -0.19 (-0.74%) | 0 |
7 Sep 1999 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | +0.14 (+0.55%) | 0 |
6 Sep 1999 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | +0.97 (+3.94%) | 0 |
2 Sep 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | -0.25 (-1.01%) | 0 |
1 Sep 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.03 (+0.12%) | 0 |
31 Aug 1999 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.14 (+0.57%) | 0 |