Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.49 (-1.95%) | 0 |
27 Aug 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.2 (-0.79%) | 0 |
26 Aug 1999 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | -0.23 (-0.90%) | 0 |
25 Aug 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | +0.08 (+0.31%) | 0 |
24 Aug 1999 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 76.62 | +0.12 (+0.47%) | 0 |
23 Aug 1999 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | +0.53 (+2.13%) | 0 |
20 Aug 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.26 (+1.06%) | 0 |
19 Aug 1999 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | -0.06 (-0.24%) | 0 |
18 Aug 1999 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | -0.19 (-0.76%) | 0 |
17 Aug 1999 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.33 (+1.34%) | 0 |
16 Aug 1999 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | +0.08 (+0.33%) | 0 |
13 Aug 1999 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.81 (+3.42%) | 0 |
12 Aug 1999 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | -0.08 (-0.34%) | 0 |
11 Aug 1999 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 71.22 | +0.55 (+2.37%) | 0 |
10 Aug 1999 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | -0.15 (-0.64%) | 0 |
9 Aug 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | -0.26 (-1.10%) | 0 |
6 Aug 1999 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | -0.25 (-1.05%) | 0 |
5 Aug 1999 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.02 (+0.08%) | 0 |
4 Aug 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.61 (-2.50%) | 0 |
3 Aug 1999 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | -0.51 (-2.04%) | 0 |
2 Aug 1999 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | -0.24 (-0.95%) | 0 |
30 Jul 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.53 (-2.06%) | 0 |
28 Jul 1999 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | +0.06 (+0.23%) | 0 |
27 Jul 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | +0.47 (+1.87%) | 0 |
26 Jul 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.7 (-2.70%) | 0 |
23 Jul 1999 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | -0.09 (-0.35%) | 0 |
22 Jul 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | -0.35 (-1.33%) | 0 |
21 Jul 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.27 (+1.04%) | 0 |
20 Jul 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | -0.92 (-3.41%) | 0 |