Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 80.94 | -0.23 (-0.85%) | 0 |
16 Jul 1999 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 81.63 | +0.34 (+1.27%) | 0 |
15 Jul 1999 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 80.61 | +0.35 (+1.32%) | 0 |
14 Jul 1999 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | +0.22 (+0.84%) | 0 |
13 Jul 1999 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.25 (-0.94%) | 0 |
12 Jul 1999 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | -0.03 (-0.11%) | 0 |
9 Jul 1999 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | +0.11 (+0.42%) | 0 |
8 Jul 1999 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.16 (+0.61%) | 0 |
7 Jul 1999 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 78.93 | -0.29 (-1.09%) | 0 |
6 Jul 1999 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.1 (+0.38%) | 0 |
5 Jul 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.32 (+1.22%) | 0 |
1 Jul 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.33 (+1.28%) | 0 |
30 Jun 1999 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | +0.45 (+1.77%) | 0 |
29 Jun 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.5 (+2.01%) | 0 |
28 Jun 1999 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | +0.25 (+1.01%) | 0 |
25 Jun 1999 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | -0.11 (-0.44%) | 0 |
24 Jun 1999 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | -0.33 (-1.32%) | 0 |
23 Jun 1999 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 75.27 | +0.2 (+0.80%) | 0 |
22 Jun 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.26 (-1.03%) | 0 |
21 Jun 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.26 (+1.04%) | 0 |
18 Jun 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.02 (-0.08%) | 0 |
17 Jun 1999 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | +0.13 (+0.52%) | 0 |
16 Jun 1999 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.66 (+2.74%) | 0 |
15 Jun 1999 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | +0.02 (+0.08%) | 0 |
14 Jun 1999 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | -0.44 (-1.79%) | 0 |
11 Jun 1999 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | -0.27 (-1.09%) | 0 |
10 Jun 1999 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | -0.16 (-0.64%) | 0 |
9 Jun 1999 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | +0.19 (+0.77%) | 0 |
8 Jun 1999 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.5 (-1.98%) | 0 |