Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | +0.39 (+1.57%) | 0 |
4 Jun 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.61 (+2.51%) | 0 |
3 Jun 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | -0.08 (-0.33%) | 0 |
2 Jun 1999 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.23 (+0.95%) | 0 |
1 Jun 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.19 (-0.78%) | 0 |
31 May 1999 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.3 (+1.25%) | 0 |
27 May 1999 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | +0.16 (+0.67%) | 0 |
26 May 1999 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.25 (+1.06%) | 0 |
25 May 1999 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | -0.41 (-1.71%) | 0 |
24 May 1999 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | -0.54 (-2.20%) | 0 |
21 May 1999 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | -0.23 (-0.93%) | 0 |
20 May 1999 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.16 (-0.64%) | 0 |
19 May 1999 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.09 (+0.36%) | 0 |
18 May 1999 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.13 (+0.53%) | 0 |
17 May 1999 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.12 (-0.48%) | 0 |
14 May 1999 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.54 (-2.13%) | 0 |
13 May 1999 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | +0.01 (+0.04%) | 0 |
12 May 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | +0.47 (+1.89%) | 0 |
11 May 1999 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | +0.56 (+2.30%) | 0 |
10 May 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.15 (+0.62%) | 0 |
7 May 1999 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | -0.02 (-0.08%) | 0 |
6 May 1999 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | -0.18 (-0.74%) | 0 |
5 May 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.04 (+0.16%) | 0 |
4 May 1999 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.22 (-0.90%) | 0 |
3 May 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | +0.17 (+0.70%) | 0 |
30 Apr 1999 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.01 (+0.04%) | 0 |
29 Apr 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | -0.2 (-0.81%) | 0 |
28 Apr 1999 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | -0.48 (-1.91%) | 0 |
27 Apr 1999 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | +0.02 (+0.08%) | 0 |