Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1999 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | +0.31 (+1.25%) | 0 |
23 Apr 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | -0.19 (-0.76%) | 0 |
22 Apr 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.44 (+1.80%) | 0 |
21 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +1.07 (+4.57%) | 0 |
20 Apr 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | +0.39 (+1.69%) | 0 |
19 Apr 1999 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 69.12 | -1 (-4.16%) | 0 |
16 Apr 1999 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | -0.05 (-0.21%) | 0 |
14 Apr 1999 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | -0.37 (-1.51%) | 0 |
13 Apr 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | +0.06 (+0.25%) | 0 |
12 Apr 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.01 (+0.04%) | 0 |
9 Apr 1999 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | +0.21 (+0.87%) | 0 |
8 Apr 1999 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.34 (+1.43%) | 0 |
7 Apr 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | +0.04 (+0.17%) | 0 |
6 Apr 1999 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | +0.01 (+0.04%) | 0 |
5 Apr 1999 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | +0.33 (+1.41%) | 0 |
2 Apr 1999 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.29 (+1.25%) | 0 |
31 Mar 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | +0.24 (+1.05%) | 0 |
30 Mar 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | -0.15 (-0.65%) | 0 |
29 Mar 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | +0.4 (+1.76%) | 0 |
26 Mar 1999 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | -0.02 (-0.09%) | 0 |
25 Mar 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.61 (+2.76%) | 0 |
24 Mar 1999 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.16 (+0.73%) | 0 |
23 Mar 1999 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | -0.71 (-3.14%) | 0 |
22 Mar 1999 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | -0.3 (-1.31%) | 0 |
19 Mar 1999 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 68.82 | -0.16 (-0.69%) | 0 |
18 Mar 1999 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | +0.32 (+1.40%) | 0 |
17 Mar 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | -0.05 (-0.22%) | 0 |
16 Mar 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | -0.02 (-0.09%) | 0 |