Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 8.67 | -0.12 (-3.99%) | 0 |
14 Jan 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 9.03 | -0.03 (-0.99%) | 0 |
13 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 9.12 | -0.11 (-3.49%) | 0 |
12 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 9.45 | -0.06 (-1.87%) | 0 |
11 Jan 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 9.63 | +0.06 (+1.90%) | 0 |
10 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 9.45 | +0.02 (+0.64%) | 0 |
7 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 9.39 | -0.1 (-3.10%) | 0 |
6 Jan 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 9.69 | +0.01 (+0.31%) | 0 |
5 Jan 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 9.66 | -0.19 (-5.57%) | 0 |
4 Jan 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 10.23 | -0.11 (-3.13%) | 0 |
3 Jan 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 10.56 | -0.01 (-0.28%) | 0 |
31 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 10.59 | -0.02 (-0.56%) | 0 |
30 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 10.65 | +0.03 (+0.85%) | 0 |
29 Dec 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 10.56 | -0.01 (-0.28%) | 0 |
28 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 10.59 | -0.06 (-1.67%) | 0 |
27 Dec 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 10.77 | +0.03 (+0.84%) | 0 |
23 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 10.68 | +0.03 (+0.85%) | 0 |
22 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 10.59 | +0.05 (+1.44%) | 0 |
21 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 10.44 | +0.13 (+3.88%) | 0 |
20 Dec 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 10.05 | -0.05 (-1.47%) | 0 |
17 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10.2 | +0.09 (+2.72%) | 0 |
16 Dec 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 9.93 | -0.16 (-4.61%) | 0 |
15 Dec 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 10.41 | +0.07 (+2.06%) | 0 |
14 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10.2 | -0.06 (-1.73%) | 0 |
13 Dec 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 10.38 | -0.03 (-0.86%) | 0 |
10 Dec 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 10.47 | -0.09 (-2.51%) | 0 |
9 Dec 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 10.74 | -0.14 (-3.76%) | 0 |
8 Dec 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11.16 | +0.08 (+2.20%) | 0 |
7 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 10.92 | +0.19 (+5.51%) | 0 |
6 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 10.35 | +0.02 (+0.58%) | 0 |