Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | +0.2 (+0.88%) | 0 |
12 Mar 1999 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 67.95 | -0.18 (-0.79%) | 0 |
11 Mar 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | +0.08 (+0.35%) | 0 |
10 Mar 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 68.25 | +0.09 (+0.40%) | 0 |
9 Mar 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | -0.13 (-0.57%) | 0 |
8 Mar 1999 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.34 (+1.51%) | 0 |
5 Mar 1999 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | +0.45 (+2.05%) | 0 |
4 Mar 1999 | USD | 22 | 22 | 22 | 22 | 66 | +0.24 (+1.10%) | 0 |
3 Mar 1999 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.23 (-1.05%) | 0 |
2 Mar 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | +0.09 (+0.41%) | 0 |
26 Feb 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.36 (-1.62%) | 0 |
25 Feb 1999 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -0.42 (-1.85%) | 0 |
24 Feb 1999 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | -0.1 (-0.44%) | 0 |
23 Feb 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | +0.19 (+0.84%) | 0 |
22 Feb 1999 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 67.77 | +0.5 (+2.26%) | 0 |
19 Feb 1999 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.19 (+0.87%) | 0 |
18 Feb 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.01 (-0.05%) | 0 |
17 Feb 1999 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.56 (-2.49%) | 0 |
16 Feb 1999 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.09 (+0.40%) | 0 |
15 Feb 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | -0.45 (-1.97%) | 0 |
11 Feb 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | +0.83 (+3.77%) | 0 |
10 Feb 1999 | USD | 22 | 22 | 22 | 22 | 66 | -0.22 (-0.99%) | 0 |
9 Feb 1999 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 66.66 | -0.65 (-2.84%) | 0 |
8 Feb 1999 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 68.61 | +0.13 (+0.57%) | 0 |
5 Feb 1999 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | -0.49 (-2.11%) | 0 |
4 Feb 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | -0.4 (-1.69%) | 0 |
3 Feb 1999 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | +0.42 (+1.81%) | 0 |
2 Feb 1999 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.34 (-1.44%) | 0 |