Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.12 (+0.51%) | 0 |
29 Jan 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | +0.24 (+1.03%) | 0 |
28 Jan 1999 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.38 (+1.67%) | 0 |
27 Jan 1999 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | -0.22 (-0.96%) | 0 |
26 Jan 1999 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | +0.33 (+1.45%) | 0 |
25 Jan 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.12 (+0.53%) | 0 |
22 Jan 1999 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 67.74 | -0.08 (-0.35%) | 0 |
21 Jan 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | -0.65 (-2.79%) | 0 |
20 Jan 1999 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | +0.22 (+0.95%) | 0 |
19 Jan 1999 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 69.27 | +0.16 (+0.70%) | 0 |
18 Jan 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | +0.54 (+2.41%) | 0 |
14 Jan 1999 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | -0.33 (-1.45%) | 0 |
13 Jan 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 68.16 | -0.11 (-0.48%) | 0 |
12 Jan 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | -0.31 (-1.34%) | 0 |
11 Jan 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | -0.22 (-0.94%) | 0 |
8 Jan 1999 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | -0.02 (-0.09%) | 0 |
7 Jan 1999 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | -0.2 (-0.85%) | 0 |
6 Jan 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | +0.57 (+2.48%) | 0 |
5 Jan 1999 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.11 (+0.48%) | 0 |
4 Jan 1999 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | -0.1 (-0.43%) | 0 |
1 Jan 1999 | USD | 23 | 23 | 23 | 23 | 69 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 23 | 23 | 23 | 23 | 69 | +0.57 (+2.54%) | 0 |
30 Dec 1998 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | +0.17 (+0.76%) | 0 |
29 Dec 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.01 (+0.04%) | 0 |
28 Dec 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | +0.06 (+0.27%) | 0 |
25 Dec 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | -0.02 (-0.09%) | 0 |
23 Dec 1998 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 66.63 | +0.5 (+2.30%) | 0 |
22 Dec 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | -0.17 (-0.78%) | 0 |