Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | +0.42 (+1.96%) | 0 |
18 Dec 1998 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | +0.3 (+1.42%) | 0 |
17 Dec 1998 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 63.48 | +0.41 (+1.98%) | 0 |
16 Dec 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 62.25 | +0.03 (+0.14%) | 0 |
15 Dec 1998 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 62.16 | +0.45 (+2.22%) | 0 |
14 Dec 1998 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | -0.67 (-3.20%) | 0 |
11 Dec 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | -4.23 (-16.81%) | 0 |
10 Dec 1998 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | -0.44 (-1.72%) | 0 |
9 Dec 1998 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | +0.03 (+0.12%) | 0 |
8 Dec 1998 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | -0.07 (-0.27%) | 0 |
7 Dec 1998 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.43 (+1.70%) | 0 |
4 Dec 1998 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.29 (+1.16%) | 0 |
3 Dec 1998 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.31 (-1.23%) | 0 |
2 Dec 1998 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | +0.33 (+1.32%) | 0 |
1 Dec 1998 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | +0.3 (+1.22%) | 0 |
30 Nov 1998 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.54 (-2.15%) | 0 |
27 Nov 1998 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.16 (+0.64%) | 0 |
26 Nov 1998 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | +0.03 (+0.12%) | 0 |
24 Nov 1998 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | -0.22 (-0.87%) | 0 |
23 Nov 1998 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | +0.5 (+2.03%) | 0 |
20 Nov 1998 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | +0.02 (+0.08%) | 0 |
19 Nov 1998 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | +0.36 (+1.48%) | 0 |
18 Nov 1998 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | +0.29 (+1.21%) | 0 |
17 Nov 1998 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.19 (+0.80%) | 0 |
16 Nov 1998 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | +0.27 (+1.15%) | 0 |
13 Nov 1998 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.09 (+0.38%) | 0 |
12 Nov 1998 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.24 (-1.01%) | 0 |
11 Nov 1998 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | -0.25 (-1.04%) | 0 |
10 Nov 1998 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | -0.05 (-0.21%) | 0 |