Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 24 | 24 | 24 | 24 | 72 | -0.14 (-0.58%) | 0 |
6 Nov 1998 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.41 (+1.73%) | 0 |
5 Nov 1998 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.19 (+0.81%) | 0 |
4 Nov 1998 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 70.62 | +0.62 (+2.71%) | 0 |
3 Nov 1998 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | -0.22 (-0.95%) | 0 |
2 Nov 1998 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.25 (+1.09%) | 0 |
30 Oct 1998 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | +0.55 (+2.46%) | 0 |
29 Oct 1998 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | +0.3 (+1.36%) | 0 |
28 Oct 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | +0.14 (+0.64%) | 0 |
27 Oct 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | +0.3 (+1.39%) | 0 |
23 Oct 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.09 (-0.41%) | 0 |
22 Oct 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.32 (+1.50%) | 0 |
21 Oct 1998 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 64.11 | +0.11 (+0.52%) | 0 |
20 Oct 1998 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | +0.01 (+0.05%) | 0 |
19 Oct 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 63.75 | +0.62 (+3.01%) | 0 |
16 Oct 1998 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 61.89 | +0.35 (+1.73%) | 0 |
15 Oct 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | +0.99 (+5.13%) | 0 |
14 Oct 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | +0.31 (+1.63%) | 0 |
13 Oct 1998 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 56.94 | -0.42 (-2.16%) | 0 |
12 Oct 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | +0.55 (+2.92%) | 0 |
9 Oct 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +1.02 (+5.72%) | 0 |
8 Oct 1998 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | -0.46 (-2.52%) | 0 |
7 Oct 1998 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | -0.87 (-4.54%) | 0 |
6 Oct 1998 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | -0.2 (-1.03%) | 0 |
5 Oct 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | -1.15 (-5.61%) | 0 |
2 Oct 1998 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 61.53 | -0.09 (-0.44%) | 0 |
1 Oct 1998 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | -1.35 (-6.15%) | 0 |
30 Sep 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 65.85 | -0.4 (-1.79%) | 0 |
29 Sep 1998 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -0.52 (-2.27%) | 0 |