Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 68.61 | -0.12 (-0.52%) | 0 |
25 Sep 1998 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 68.97 | +0.02 (+0.09%) | 0 |
24 Sep 1998 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 68.91 | +0.74 (+3.33%) | 0 |
23 Sep 1998 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | -0.13 (-0.58%) | 0 |
22 Sep 1998 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | +0.29 (+1.31%) | 0 |
21 Sep 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 66.21 | +0.15 (+0.68%) | 0 |
18 Sep 1998 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 65.76 | +0.16 (+0.74%) | 0 |
17 Sep 1998 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.44 (-1.98%) | 0 |
16 Sep 1998 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 66.6 | +0.17 (+0.77%) | 0 |
15 Sep 1998 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | +0.23 (+1.06%) | 0 |
14 Sep 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 65.4 | +0.44 (+2.06%) | 0 |
11 Sep 1998 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 64.08 | +0.45 (+2.15%) | 0 |
10 Sep 1998 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 62.73 | -0.54 (-2.52%) | 0 |
9 Sep 1998 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | -0.43 (-1.97%) | 0 |
8 Sep 1998 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | +1.14 (+5.50%) | 0 |
7 Sep 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | -0.24 (-1.14%) | 0 |
3 Sep 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 62.94 | -0.4 (-1.87%) | 0 |
2 Sep 1998 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 64.14 | +0.58 (+2.79%) | 0 |
1 Sep 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 62.4 | +0.54 (+2.67%) | 0 |
31 Aug 1998 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | -1.5 (-6.89%) | 0 |
28 Aug 1998 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.42 (-1.89%) | 0 |
27 Aug 1998 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | -0.98 (-4.23%) | 0 |
26 Aug 1998 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | -0.55 (-2.32%) | 0 |
25 Aug 1998 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | +0.13 (+0.55%) | 0 |
24 Aug 1998 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.1 (-0.42%) | 0 |
21 Aug 1998 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | -0.38 (-1.58%) | 0 |
20 Aug 1998 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | -0.41 (-1.68%) | 0 |
19 Aug 1998 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | -0.2 (-0.81%) | 0 |
18 Aug 1998 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.46 (+1.90%) | 0 |