Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.27 (+1.13%) | 0 |
14 Aug 1998 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | -0.3 (-1.24%) | 0 |
13 Aug 1998 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | -0.31 (-1.26%) | 0 |
12 Aug 1998 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | +0.46 (+1.91%) | 0 |
11 Aug 1998 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | -0.61 (-2.47%) | 0 |
10 Aug 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.09 (-0.36%) | 0 |
7 Aug 1998 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | +0.44 (+1.81%) | 0 |
6 Aug 1998 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.41 (+1.71%) | 0 |
5 Aug 1998 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | -0.1 (-0.42%) | 0 |
4 Aug 1998 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | -0.89 (-3.57%) | 0 |
3 Aug 1998 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.23 (-0.91%) | 0 |
31 Jul 1998 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.68 (-2.63%) | 0 |
30 Jul 1998 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.35 (+1.37%) | 0 |
29 Jul 1998 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | -0.17 (-0.66%) | 0 |
28 Jul 1998 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | -0.49 (-1.87%) | 0 |
27 Jul 1998 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | -0.15 (-0.57%) | 0 |
24 Jul 1998 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.14 (-0.53%) | 0 |
23 Jul 1998 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | -0.53 (-1.97%) | 0 |
22 Jul 1998 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | -0.17 (-0.63%) | 0 |
21 Jul 1998 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 81.42 | -0.59 (-2.13%) | 0 |
20 Jul 1998 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.19 (+0.69%) | 0 |
17 Jul 1998 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | +0.28 (+1.03%) | 0 |
15 Jul 1998 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | +0.14 (+0.52%) | 0 |
14 Jul 1998 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 81.36 | -0.01 (-0.04%) | 0 |
13 Jul 1998 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 81.39 | +0.06 (+0.22%) | 0 |
10 Jul 1998 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 81.21 | -0.07 (-0.26%) | 0 |
9 Jul 1998 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 81.42 | -0.02 (-0.07%) | 0 |
8 Jul 1998 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 81.48 | +0.4 (+1.49%) | 0 |
7 Jul 1998 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.11 (+0.41%) | 0 |