Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 79.95 | +0.26 (+0.99%) | 0 |
3 Jul 1998 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | -0.15 (-0.57%) | 0 |
1 Jul 1998 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | +0.28 (+1.07%) | 0 |
30 Jun 1998 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | +0.03 (+0.11%) | 0 |
29 Jun 1998 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.31 (+1.20%) | 0 |
26 Jun 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | +0.08 (+0.31%) | 0 |
25 Jun 1998 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.14 (-0.54%) | 0 |
24 Jun 1998 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.38 (+1.48%) | 0 |
23 Jun 1998 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 76.8 | +0.35 (+1.39%) | 0 |
22 Jun 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | +0.27 (+1.08%) | 0 |
19 Jun 1998 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | -0.05 (-0.20%) | 0 |
18 Jun 1998 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 75.09 | -0.08 (-0.32%) | 0 |
17 Jun 1998 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.39 (+1.58%) | 0 |
16 Jun 1998 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.36 (+1.48%) | 0 |
15 Jun 1998 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.45 (-1.81%) | 0 |
12 Jun 1998 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | -0.14 (-0.56%) | 0 |
11 Jun 1998 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | -0.26 (-1.03%) | 0 |
10 Jun 1998 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.27 (-1.06%) | 0 |
9 Jun 1998 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.3 (+1.19%) | 0 |
8 Jun 1998 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | +0.23 (+0.92%) | 0 |
5 Jun 1998 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.32 (+1.30%) | 0 |
4 Jun 1998 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | +0.38 (+1.57%) | 0 |
3 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | -0.11 (-0.45%) | 0 |
2 Jun 1998 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.08 (+0.33%) | 0 |
1 Jun 1998 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | -0.44 (-1.78%) | 0 |
29 May 1998 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.03 (-0.12%) | 0 |
28 May 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.33 (+1.35%) | 0 |
27 May 1998 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.16 (-0.65%) | 0 |
26 May 1998 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.48 (-1.92%) | 0 |