Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.33 (-1.30%) | 0 |
21 May 1998 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | -0.14 (-0.55%) | 0 |
20 May 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.09 (-0.35%) | 0 |
19 May 1998 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | +0.2 (+0.79%) | 0 |
18 May 1998 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | -0.13 (-0.51%) | 0 |
15 May 1998 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | -0.19 (-0.74%) | 0 |
14 May 1998 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | -0.08 (-0.31%) | 0 |
13 May 1998 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | +0.01 (+0.04%) | 0 |
12 May 1998 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 77.43 | +0.1 (+0.39%) | 0 |
11 May 1998 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | -0.2 (-0.77%) | 0 |
8 May 1998 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.36 (+1.41%) | 0 |
7 May 1998 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | -0.19 (-0.74%) | 0 |
6 May 1998 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | -0.09 (-0.35%) | 0 |
5 May 1998 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | -0.25 (-0.96%) | 0 |
4 May 1998 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | -0.04 (-0.15%) | 0 |
1 May 1998 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | +0.21 (+0.81%) | 0 |
30 Apr 1998 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.26 (+1.01%) | 0 |
29 Apr 1998 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.26 (+1.02%) | 0 |
28 Apr 1998 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | +0.32 (+1.28%) | 0 |
27 Apr 1998 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | -0.78 (-3.02%) | 0 |
24 Apr 1998 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | -0.29 (-1.11%) | 0 |
23 Apr 1998 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | -0.47 (-1.77%) | 0 |
22 Apr 1998 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | -0.01 (-0.04%) | 0 |
21 Apr 1998 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | +0.2 (+0.76%) | 0 |
20 Apr 1998 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | +0.21 (+0.80%) | 0 |
17 Apr 1998 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.31 (+1.20%) | 0 |
16 Apr 1998 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.74 (-2.78%) | 0 |
15 Apr 1998 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.38 (+1.45%) | 0 |
14 Apr 1998 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | +0.26 (+1%) | 0 |