Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 26 | 26 | 26 | 26 | 78 | +0.04 (+0.15%) | 0 |
10 Apr 1998 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | +0.07 (+0.27%) | 0 |
8 Apr 1998 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.16 (+0.62%) | 0 |
7 Apr 1998 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | -0.41 (-1.57%) | 0 |
6 Apr 1998 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | -0.13 (-0.49%) | 0 |
3 Apr 1998 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 78.81 | +0.07 (+0.27%) | 0 |
2 Apr 1998 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 78.6 | +0.12 (+0.46%) | 0 |
1 Apr 1998 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.19 (+0.73%) | 0 |
31 Mar 1998 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.34 (+1.33%) | 0 |
30 Mar 1998 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | -0.14 (-0.54%) | 0 |
27 Mar 1998 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | -0.13 (-0.50%) | 0 |
26 Mar 1998 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | +0.02 (+0.08%) | 0 |
25 Mar 1998 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.11 (+0.43%) | 0 |
24 Mar 1998 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.32 (+1.26%) | 0 |
23 Mar 1998 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | -0.02 (-0.08%) | 0 |
20 Mar 1998 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | -0.13 (-0.51%) | 0 |
19 Mar 1998 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | +0.06 (+0.24%) | 0 |
18 Mar 1998 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 76.38 | +0.1 (+0.39%) | 0 |
17 Mar 1998 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | -0.04 (-0.16%) | 0 |
16 Mar 1998 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.11 (+0.43%) | 0 |
13 Mar 1998 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | -0.02 (-0.08%) | 0 |
12 Mar 1998 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | +0.21 (+0.84%) | 0 |
11 Mar 1998 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | +0.32 (+1.29%) | 0 |
10 Mar 1998 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.19 (+0.77%) | 0 |
9 Mar 1998 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | -0.25 (-1.01%) | 0 |
6 Mar 1998 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.45 (+1.85%) | 0 |
5 Mar 1998 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | -0.2 (-0.81%) | 0 |
4 Mar 1998 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | +0.02 (+0.08%) | 0 |
3 Mar 1998 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 73.71 | -0.05 (-0.20%) | 0 |