Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1998 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | -0.07 (-0.28%) | 0 |
27 Feb 1998 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.03 (+0.12%) | 0 |
26 Feb 1998 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | +0.27 (+1.11%) | 0 |
25 Feb 1998 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | +0.34 (+1.41%) | 0 |
24 Feb 1998 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | -0.11 (-0.46%) | 0 |
23 Feb 1998 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.11 (+0.46%) | 0 |
20 Feb 1998 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | -0.09 (-0.37%) | 0 |
19 Feb 1998 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.1 (+0.42%) | 0 |
18 Feb 1998 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | +0.21 (+0.88%) | 0 |
17 Feb 1998 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.04 (-0.17%) | 0 |
16 Feb 1998 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | -0.01 (-0.04%) | 0 |
12 Feb 1998 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | +0.18 (+0.76%) | 0 |
11 Feb 1998 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.04 (+0.17%) | 0 |
10 Feb 1998 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | +0.23 (+0.98%) | 0 |
9 Feb 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.02 (-0.09%) | 0 |
6 Feb 1998 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.2 (+0.86%) | 0 |
5 Feb 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | +0.06 (+0.26%) | 0 |
4 Feb 1998 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.27 (+1.18%) | 0 |
3 Feb 1998 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 68.76 | +0.22 (+0.97%) | 0 |
2 Feb 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 68.1 | +0.3 (+1.34%) | 0 |
30 Jan 1998 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 67.2 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 67.2 | +0.12 (+0.54%) | 0 |
28 Jan 1998 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | +0.35 (+1.60%) | 0 |
27 Jan 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | -0.18 (-0.81%) | 0 |
26 Jan 1998 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 66.33 | -0.37 (-1.65%) | 0 |
23 Jan 1998 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | -0.11 (-0.49%) | 0 |
22 Jan 1998 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 67.77 | -0.15 (-0.66%) | 0 |
21 Jan 1998 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | -0.04 (-0.18%) | 0 |
20 Jan 1998 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | +0.45 (+2.02%) | 0 |