Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 66.99 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 66.99 | +0.24 (+1.09%) | 0 |
15 Jan 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | +0.01 (+0.05%) | 0 |
14 Jan 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 66.24 | +0.12 (+0.55%) | 0 |
13 Jan 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | +0.64 (+3.00%) | 0 |
12 Jan 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 63.96 | -0.18 (-0.84%) | 0 |
9 Jan 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | -0.85 (-3.80%) | 0 |
8 Jan 1998 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -0.39 (-1.72%) | 0 |
7 Jan 1998 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | -0.1 (-0.44%) | 0 |
6 Jan 1998 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | -0.46 (-1.97%) | 0 |
5 Jan 1998 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | +0.09 (+0.39%) | 0 |
2 Jan 1998 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.15 (-0.64%) | 0 |
1 Jan 1998 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | +0.38 (+1.65%) | 0 |
30 Dec 1997 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 68.94 | +0.61 (+2.73%) | 0 |
29 Dec 1997 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 67.11 | +0.36 (+1.64%) | 0 |
26 Dec 1997 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 66.03 | +0.1 (+0.46%) | 0 |
25 Dec 1997 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.17 (-0.77%) | 0 |
23 Dec 1997 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 66.24 | -0.16 (-0.72%) | 0 |
22 Dec 1997 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | -0.02 (-0.09%) | 0 |
19 Dec 1997 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -0.03 (-0.13%) | 0 |
18 Dec 1997 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 66.87 | -0.37 (-1.63%) | 0 |
17 Dec 1997 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | +0.06 (+0.27%) | 0 |
16 Dec 1997 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | +0.24 (+1.07%) | 0 |
15 Dec 1997 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | -0.09 (-0.40%) | 0 |
12 Dec 1997 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | -0.34 (-1.49%) | 0 |
11 Dec 1997 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | -0.42 (-1.81%) | 0 |
10 Dec 1997 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.52 (-2.19%) | 0 |
9 Dec 1997 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | -6.25 (-20.85%) | 0 |