Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1997 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 89.94 | +0.21 (+0.71%) | 0 |
5 Dec 1997 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.33 (+1.12%) | 0 |
4 Dec 1997 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 88.32 | +0.34 (+1.17%) | 0 |
3 Dec 1997 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | +0.39 (+1.36%) | 0 |
2 Dec 1997 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 86.13 | -0.17 (-0.59%) | 0 |
1 Dec 1997 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | +0.28 (+0.98%) | 0 |
28 Nov 1997 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 85.8 | +0.02 (+0.07%) | 0 |
27 Nov 1997 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | -0.01 (-0.03%) | 0 |
25 Nov 1997 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 85.77 | -0.02 (-0.07%) | 0 |
24 Nov 1997 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | -0.48 (-1.65%) | 0 |
21 Nov 1997 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 87.27 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 87.27 | +0.34 (+1.18%) | 0 |
19 Nov 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | -0.08 (-0.28%) | 0 |
18 Nov 1997 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | -0.28 (-0.96%) | 0 |
17 Nov 1997 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | +0.54 (+1.89%) | 0 |
14 Nov 1997 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 85.71 | +0.42 (+1.49%) | 0 |
13 Nov 1997 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | +0.09 (+0.32%) | 0 |
12 Nov 1997 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 84.18 | -0.56 (-1.96%) | 0 |
11 Nov 1997 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 85.86 | -0.1 (-0.35%) | 0 |
10 Nov 1997 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | -0.16 (-0.55%) | 0 |
7 Nov 1997 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | -0.48 (-1.63%) | 0 |
6 Nov 1997 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.23 (-0.78%) | 0 |
5 Nov 1997 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 88.77 | +0.13 (+0.44%) | 0 |
4 Nov 1997 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | +0.1 (+0.34%) | 0 |
3 Nov 1997 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.6 (+2.09%) | 0 |
31 Oct 1997 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 86.28 | +0.33 (+1.16%) | 0 |
30 Oct 1997 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 85.29 | -0.42 (-1.46%) | 0 |
29 Oct 1997 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 86.55 | +0.11 (+0.38%) | 0 |
28 Oct 1997 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | +1.24 (+4.51%) | 0 |