Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 82.5 | -2.36 (-7.90%) | 0 |
24 Oct 1997 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | -0.24 (-0.80%) | 0 |
23 Oct 1997 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | -0.51 (-1.67%) | 0 |
22 Oct 1997 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 91.83 | -0.08 (-0.26%) | 0 |
21 Oct 1997 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 92.07 | +0.58 (+1.93%) | 0 |
20 Oct 1997 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 90.33 | +0.34 (+1.14%) | 0 |
17 Oct 1997 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | -0.67 (-2.20%) | 0 |
16 Oct 1997 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | -0.26 (-0.85%) | 0 |
15 Oct 1997 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 92.1 | -0.12 (-0.39%) | 0 |
14 Oct 1997 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 92.46 | -0.16 (-0.52%) | 0 |
13 Oct 1997 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 92.94 | -0.04 (-0.13%) | 0 |
10 Oct 1997 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 93.06 | -0.01 (-0.03%) | 0 |
9 Oct 1997 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | +0.12 (+0.39%) | 0 |
8 Oct 1997 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 92.73 | -0.1 (-0.32%) | 0 |
7 Oct 1997 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 93.03 | +0.24 (+0.78%) | 0 |
6 Oct 1997 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 92.31 | +0.19 (+0.62%) | 0 |
3 Oct 1997 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 91.74 | +0.27 (+0.89%) | 0 |
2 Oct 1997 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 90.93 | +0.3 (+1.00%) | 0 |
1 Oct 1997 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 90.03 | -0.04 (-0.13%) | 0 |
30 Sep 1997 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 90.15 | +0.09 (+0.30%) | 0 |
29 Sep 1997 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | +0.12 (+0.40%) | 0 |
26 Sep 1997 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | +0.04 (+0.13%) | 0 |
25 Sep 1997 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | -0.09 (-0.30%) | 0 |
24 Sep 1997 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 89.67 | -0.16 (-0.53%) | 0 |
23 Sep 1997 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 90.15 | +0.08 (+0.27%) | 0 |
22 Sep 1997 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 89.91 | +0.07 (+0.23%) | 0 |
19 Sep 1997 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 89.7 | +0.07 (+0.23%) | 0 |
18 Sep 1997 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 89.49 | +0.02 (+0.07%) | 0 |
17 Sep 1997 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 89.43 | +0.05 (+0.17%) | 0 |
16 Sep 1997 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 89.28 | +0.43 (+1.47%) | 0 |