Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1997 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | -0.03 (-0.10%) | 0 |
12 Sep 1997 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.28 (+0.96%) | 0 |
11 Sep 1997 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | -0.06 (-0.21%) | 0 |
10 Sep 1997 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | -0.09 (-0.31%) | 0 |
9 Sep 1997 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 87.69 | +0.12 (+0.41%) | 0 |
8 Sep 1997 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | +0.17 (+0.59%) | 0 |
5 Sep 1997 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 86.82 | +0.28 (+0.98%) | 0 |
4 Sep 1997 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | +0.16 (+0.56%) | 0 |
3 Sep 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 85.5 | +0.11 (+0.39%) | 0 |
2 Sep 1997 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | +0.43 (+1.54%) | 0 |
1 Sep 1997 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.02 (+0.07%) | 0 |
28 Aug 1997 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 83.82 | -0.01 (-0.04%) | 0 |
27 Aug 1997 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | +0.15 (+0.54%) | 0 |
26 Aug 1997 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 83.4 | -0.08 (-0.29%) | 0 |
25 Aug 1997 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | +0.03 (+0.11%) | 0 |
22 Aug 1997 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 83.55 | -0.19 (-0.68%) | 0 |
21 Aug 1997 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 84.12 | -0.14 (-0.50%) | 0 |
20 Aug 1997 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | +0.25 (+0.90%) | 0 |
19 Aug 1997 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 83.79 | +0.34 (+1.23%) | 0 |
18 Aug 1997 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | -0.05 (-0.18%) | 0 |
15 Aug 1997 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | -0.35 (-1.25%) | 0 |
14 Aug 1997 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | +0.1 (+0.36%) | 0 |
13 Aug 1997 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 83.67 | +0.01 (+0.04%) | 0 |
12 Aug 1997 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | +0.07 (+0.25%) | 0 |
11 Aug 1997 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 83.43 | -0.25 (-0.89%) | 0 |
8 Aug 1997 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 84.18 | -0.45 (-1.58%) | 0 |
7 Aug 1997 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 85.53 | -0.26 (-0.90%) | 0 |
6 Aug 1997 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 86.31 | +0.15 (+0.52%) | 0 |
5 Aug 1997 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 85.86 | +0.18 (+0.63%) | 0 |