Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | +0.02 (+0.07%) | 0 |
1 Aug 1997 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | -0.08 (-0.28%) | 0 |
31 Jul 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 85.5 | +0.11 (+0.39%) | 0 |
30 Jul 1997 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | +0.18 (+0.64%) | 0 |
29 Jul 1997 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 84.63 | +0.12 (+0.43%) | 0 |
28 Jul 1997 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 84.27 | -0.26 (-0.92%) | 0 |
25 Jul 1997 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 85.05 | +0.05 (+0.18%) | 0 |
24 Jul 1997 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | +0.01 (+0.04%) | 0 |
23 Jul 1997 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | +0.21 (+0.75%) | 0 |
22 Jul 1997 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.29 (+1.04%) | 0 |
21 Jul 1997 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | -0.16 (-0.57%) | 0 |
18 Jul 1997 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | -0.32 (-1.13%) | 0 |
17 Jul 1997 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | -0.15 (-0.53%) | 0 |
16 Jul 1997 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | +0.3 (+1.07%) | 0 |
15 Jul 1997 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | +0.14 (+0.50%) | 0 |
14 Jul 1997 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 83.94 | +0.23 (+0.83%) | 0 |
11 Jul 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.19 (+0.69%) | 0 |
10 Jul 1997 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 82.68 | +0.09 (+0.33%) | 0 |
9 Jul 1997 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | -0.15 (-0.54%) | 0 |
8 Jul 1997 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 82.86 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 82.86 | -0.04 (-0.14%) | 0 |
4 Jul 1997 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | +0.19 (+0.69%) | 0 |
2 Jul 1997 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | +0.15 (+0.55%) | 0 |
1 Jul 1997 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 81.96 | +0.12 (+0.44%) | 0 |
30 Jun 1997 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 81.6 | +0.17 (+0.63%) | 0 |
27 Jun 1997 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 81.09 | +0.16 (+0.60%) | 0 |
26 Jun 1997 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 80.61 | -0.13 (-0.48%) | 0 |
25 Jun 1997 | USD | 27 | 27 | 27 | 27 | 81 | -0.08 (-0.30%) | 0 |
24 Jun 1997 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | +0.15 (+0.56%) | 0 |