Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1997 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | -0.35 (-1.28%) | 0 |
20 Jun 1997 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 81.84 | +0.04 (+0.15%) | 0 |
19 Jun 1997 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 81.72 | +0.25 (+0.93%) | 0 |
18 Jun 1997 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 80.97 | -0.11 (-0.41%) | 0 |
17 Jun 1997 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | +0.01 (+0.04%) | 0 |
16 Jun 1997 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 81.27 | +0.06 (+0.22%) | 0 |
13 Jun 1997 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 81.09 | +0.16 (+0.60%) | 0 |
12 Jun 1997 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 80.61 | +0.16 (+0.60%) | 0 |
11 Jun 1997 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | -0.12 (-0.45%) | 0 |
10 Jun 1997 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | -0.08 (-0.30%) | 0 |
9 Jun 1997 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | +0.14 (+0.52%) | 0 |
6 Jun 1997 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | +0.18 (+0.68%) | 0 |
5 Jun 1997 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.09 (+0.34%) | 0 |
4 Jun 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | -0.18 (-0.67%) | 0 |
2 Jun 1997 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 80.04 | +0.25 (+0.95%) | 0 |
30 May 1997 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | +0.19 (+0.72%) | 0 |
29 May 1997 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | -0.13 (-0.49%) | 0 |
28 May 1997 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | -0.09 (-0.34%) | 0 |
27 May 1997 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | +0.32 (+1.22%) | 0 |
26 May 1997 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.35 (+1.36%) | 0 |
22 May 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | +0.02 (+0.08%) | 0 |
21 May 1997 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.15 (+0.59%) | 0 |
20 May 1997 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | +0.28 (+1.10%) | 0 |
19 May 1997 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | -0.07 (-0.28%) | 0 |
16 May 1997 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | -0.15 (-0.59%) | 0 |
15 May 1997 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.29 (+1.15%) | 0 |
14 May 1997 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 75.81 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 75.81 | +0.01 (+0.04%) | 0 |