Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1997 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.18 (+0.72%) | 0 |
9 May 1997 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | +0.03 (+0.12%) | 0 |
8 May 1997 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | +0.01 (+0.04%) | 0 |
7 May 1997 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | -0.12 (-0.48%) | 0 |
6 May 1997 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.25 (-0.98%) | 0 |
5 May 1997 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | +0.86 (+3.50%) | 0 |
2 May 1997 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | +0.64 (+2.68%) | 0 |
1 May 1997 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.34 (+1.44%) | 0 |
30 Apr 1997 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | +0.43 (+1.86%) | 0 |
29 Apr 1997 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.38 (+1.67%) | 0 |
28 Apr 1997 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | +0.13 (+0.57%) | 0 |
25 Apr 1997 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | -0.48 (-2.08%) | 0 |
24 Apr 1997 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | -0.16 (-0.69%) | 0 |
23 Apr 1997 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | +0.28 (+1.22%) | 0 |
22 Apr 1997 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 68.97 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 68.97 | -0.44 (-1.88%) | 0 |
18 Apr 1997 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.04 (-0.17%) | 0 |
17 Apr 1997 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | +0.05 (+0.21%) | 0 |
16 Apr 1997 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 70.26 | -0.12 (-0.51%) | 0 |
15 Apr 1997 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 70.62 | +0.22 (+0.94%) | 0 |
14 Apr 1997 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | +0.01 (+0.04%) | 0 |
11 Apr 1997 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | -0.53 (-2.22%) | 0 |
10 Apr 1997 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | -0.16 (-0.67%) | 0 |
9 Apr 1997 | USD | 24 | 24 | 24 | 24 | 72 | -0.18 (-0.74%) | 0 |
8 Apr 1997 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.11 (+0.46%) | 0 |
7 Apr 1997 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.01 (+0.04%) | 0 |
4 Apr 1997 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.45 (+1.91%) | 0 |
3 Apr 1997 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | +0.22 (+0.94%) | 0 |
2 Apr 1997 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | -0.34 (-1.43%) | 0 |
1 Apr 1997 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.01 (+0.04%) | 0 |