Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1997 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | -0.7 (-2.87%) | 0 |
28 Mar 1997 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.43 (-1.73%) | 0 |
26 Mar 1997 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.2 (+0.81%) | 0 |
25 Mar 1997 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | +0.11 (+0.45%) | 0 |
24 Mar 1997 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | -0.16 (-0.65%) | 0 |
21 Mar 1997 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.02 (-0.08%) | 0 |
20 Mar 1997 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.14 (+0.57%) | 0 |
19 Mar 1997 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.34 (-1.36%) | 0 |
18 Mar 1997 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.2 (-0.80%) | 0 |
17 Mar 1997 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | -0.32 (-1.26%) | 0 |
14 Mar 1997 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.01 (-0.04%) | 0 |
13 Mar 1997 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | -0.33 (-1.28%) | 0 |
12 Mar 1997 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | 0.0 (0.0%) | 0 |