Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 45.69 | +0.27 (+1.80%) | 0 |
20 Oct 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 44.88 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 44.88 | +0.15 (+1.01%) | 0 |
18 Oct 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 44.43 | +0.09 (+0.61%) | 0 |
15 Oct 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 44.16 | +0.04 (+0.27%) | 0 |
14 Oct 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | +0.26 (+1.80%) | 0 |
13 Oct 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 43.26 | +0.19 (+1.34%) | 0 |
12 Oct 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | +0.21 (+1.50%) | 0 |
11 Oct 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 42.06 | -0.18 (-1.27%) | 0 |
8 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 42.6 | -0.3 (-2.07%) | 0 |
7 Oct 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.26 (+1.83%) | 0 |
6 Oct 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 42.72 | +0.11 (+0.78%) | 0 |
5 Oct 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 42.39 | +0.1 (+0.71%) | 0 |
4 Oct 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 42.09 | -0.53 (-3.64%) | 0 |
1 Oct 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 43.68 | +0.12 (+0.83%) | 0 |
30 Sep 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 43.32 | +0.05 (+0.35%) | 0 |
29 Sep 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 43.17 | -0.11 (-0.76%) | 0 |
28 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | -0.7 (-4.61%) | 0 |
27 Sep 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | -0.19 (-1.23%) | 0 |
24 Sep 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 46.17 | -0.11 (-0.71%) | 0 |
23 Sep 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | +0.16 (+1.04%) | 0 |
22 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 46.02 | +0.19 (+1.25%) | 0 |
21 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 45.45 | +0.18 (+1.20%) | 0 |
20 Sep 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | -0.41 (-2.67%) | 0 |
17 Sep 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 46.14 | +0.07 (+0.46%) | 0 |
16 Sep 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 45.93 | +0.18 (+1.19%) | 0 |
15 Sep 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | +0.15 (+1.00%) | 0 |
14 Sep 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | -0.05 (-0.33%) | 0 |
13 Sep 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 45.09 | -0.13 (-0.86%) | 0 |
10 Sep 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 45.48 | -0.1 (-0.66%) | 0 |