Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 45.78 | +0.04 (+0.26%) | 0 |
8 Sep 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 45.66 | -0.17 (-1.10%) | 0 |
7 Sep 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 46.17 | -0.05 (-0.32%) | 0 |
3 Sep 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | +0.04 (+0.26%) | 0 |
2 Sep 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | +0.12 (+0.79%) | 0 |
1 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 45.84 | +0.12 (+0.79%) | 0 |
31 Aug 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 45.48 | -0.06 (-0.39%) | 0 |
30 Aug 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 45.66 | +0.03 (+0.20%) | 0 |
27 Aug 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | +0.53 (+3.62%) | 0 |
26 Aug 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 43.98 | -0.12 (-0.81%) | 0 |
25 Aug 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | +0.09 (+0.61%) | 0 |
24 Aug 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | +0.28 (+1.94%) | 0 |
23 Aug 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 43.23 | +0.34 (+2.42%) | 0 |
20 Aug 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 42.21 | +0.23 (+1.66%) | 0 |
19 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 41.52 | -0.06 (-0.43%) | 0 |
18 Aug 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | -0.05 (-0.36%) | 0 |
17 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | -0.18 (-1.27%) | 0 |
16 Aug 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 42.39 | -0.19 (-1.33%) | 0 |
13 Aug 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 42.96 | -0.16 (-1.10%) | 0 |
12 Aug 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 43.44 | +0.13 (+0.91%) | 0 |
11 Aug 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | -0.1 (-0.69%) | 0 |
10 Aug 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 43.35 | -0.3 (-2.03%) | 0 |
9 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 44.25 | -0.02 (-0.14%) | 0 |
6 Aug 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | -0.27 (-1.80%) | 0 |
5 Aug 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 45.12 | +0.18 (+1.21%) | 0 |
4 Aug 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | +0.14 (+0.95%) | 0 |
3 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 44.16 | +0.04 (+0.27%) | 0 |
2 Aug 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | +0.02 (+0.14%) | 0 |
30 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 43.98 | -0.13 (-0.88%) | 0 |
29 Jul 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 44.37 | -0.03 (-0.20%) | 0 |