Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | +0.29 (+2.00%) | 0 |
27 Jul 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 43.59 | -0.16 (-1.09%) | 0 |
26 Jul 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | -0.23 (-1.54%) | 0 |
23 Jul 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.15 (+1.02%) | 0 |
22 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | +0.23 (+1.58%) | 0 |
20 Jul 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 43.62 | +0.35 (+2.47%) | 0 |
19 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 42.57 | -0.01 (-0.07%) | 0 |
16 Jul 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 42.6 | -0.1 (-0.70%) | 0 |
15 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 42.9 | -0.17 (-1.17%) | 0 |
14 Jul 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 43.41 | -0.35 (-2.36%) | 0 |
13 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | -0.24 (-1.59%) | 0 |
12 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | -0.06 (-0.40%) | 0 |
9 Jul 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 45.36 | +0.25 (+1.68%) | 0 |
8 Jul 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | -0.19 (-1.26%) | 0 |
7 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | -0.14 (-0.92%) | 0 |
6 Jul 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | +0.03 (+0.20%) | 0 |
2 Jul 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 45.51 | -0.03 (-0.20%) | 0 |
1 Jul 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | -0.06 (-0.39%) | 0 |
30 Jun 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 45.78 | -0.2 (-1.29%) | 0 |
29 Jun 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 46.38 | -0.03 (-0.19%) | 0 |
28 Jun 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 46.47 | +0.04 (+0.26%) | 0 |
25 Jun 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | +0.06 (+0.39%) | 0 |
24 Jun 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 46.17 | +0.07 (+0.46%) | 0 |
23 Jun 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 45.96 | +0.08 (+0.52%) | 0 |
22 Jun 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 45.72 | +0.08 (+0.53%) | 0 |
21 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 45.48 | +0.21 (+1.40%) | 0 |
18 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 44.85 | +0.02 (+0.13%) | 0 |
17 Jun 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 44.79 | +0.22 (+1.50%) | 0 |
16 Jun 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 44.13 | -0.08 (-0.54%) | 0 |