Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 44.37 | -0.22 (-1.47%) | 0 |
14 Jun 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 45.03 | +0.08 (+0.54%) | 0 |
11 Jun 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 44.79 | +0.13 (+0.88%) | 0 |
10 Jun 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 44.4 | +0.13 (+0.89%) | 0 |
9 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 44.01 | -0.12 (-0.81%) | 0 |
8 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 44.37 | +0.16 (+1.09%) | 0 |
7 Jun 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 43.89 | +0.3 (+2.09%) | 0 |
4 Jun 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 42.99 | +0.14 (+0.99%) | 0 |
3 Jun 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 42.57 | -0.19 (-1.32%) | 0 |
2 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 43.14 | -0.08 (-0.55%) | 0 |
1 Jun 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 43.38 | -0.04 (-0.28%) | 0 |
28 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.11 (+0.76%) | 0 |
27 May 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 43.17 | -0.06 (-0.42%) | 0 |
26 May 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 43.35 | +0.13 (+0.91%) | 0 |
25 May 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 42.96 | +0.03 (+0.21%) | 0 |
24 May 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 42.87 | +0.24 (+1.71%) | 0 |
21 May 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 42.15 | -0.05 (-0.35%) | 0 |
20 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 42.3 | +0.33 (+2.40%) | 0 |
19 May 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.03 (-0.22%) | 0 |
18 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 41.4 | +0.08 (+0.58%) | 0 |
17 May 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 41.16 | -0.11 (-0.80%) | 0 |
14 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 41.49 | +0.45 (+3.36%) | 0 |
13 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 40.14 | -0.01 (-0.07%) | 0 |
12 May 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 40.17 | -0.63 (-4.49%) | 0 |
11 May 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 42.06 | -0.1 (-0.71%) | 0 |
10 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 42.36 | -0.48 (-3.29%) | 0 |
7 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 43.8 | +0.18 (+1.25%) | 0 |
6 May 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 43.26 | -0.33 (-2.24%) | 0 |
5 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 44.25 | -0.17 (-1.14%) | 0 |
4 May 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | -0.39 (-2.55%) | 0 |