Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 45.93 | -0.23 (-1.48%) | 0 |
30 Apr 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 46.62 | -0.2 (-1.27%) | 0 |
29 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 47.22 | -0.19 (-1.19%) | 0 |
28 Apr 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 47.79 | -0.07 (-0.44%) | 0 |
27 Apr 2021 | USD | 16 | 16 | 16 | 16 | 48 | -0.05 (-0.31%) | 0 |
26 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 48.15 | +0.26 (+1.65%) | 0 |
23 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 47.37 | +0.34 (+2.20%) | 0 |
22 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | -0.05 (-0.32%) | 0 |
21 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | +0.32 (+2.11%) | 0 |
20 Apr 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 45.54 | -0.27 (-1.75%) | 0 |
19 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | -0.32 (-2.03%) | 0 |
16 Apr 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 47.31 | +0.04 (+0.25%) | 0 |
15 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 47.19 | +0.24 (+1.55%) | 0 |
14 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 46.47 | -0.11 (-0.71%) | 0 |
13 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 46.8 | +0.27 (+1.76%) | 0 |
12 Apr 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 45.99 | -0.13 (-0.84%) | 0 |
9 Apr 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 46.38 | +0.06 (+0.39%) | 0 |
8 Apr 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | +0.3 (+1.99%) | 0 |
7 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 45.3 | -0.26 (-1.69%) | 0 |
6 Apr 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | +0.13 (+0.85%) | 0 |
5 Apr 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 45.69 | +0.05 (+0.33%) | 0 |
1 Apr 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 45.54 | +0.28 (+1.88%) | 0 |
31 Mar 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | +0.34 (+2.34%) | 0 |
30 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 43.68 | +0.22 (+1.53%) | 0 |
29 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | -0.42 (-2.85%) | 0 |
26 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 44.28 | +0.29 (+2.00%) | 0 |
25 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 43.41 | +0.1 (+0.70%) | 0 |
24 Mar 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 43.11 | -0.54 (-3.62%) | 0 |
23 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 44.73 | -0.33 (-2.17%) | 0 |
22 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 45.72 | +0.06 (+0.40%) | 0 |