Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 45.54 | +0.33 (+2.22%) | 0 |
18 Mar 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 44.55 | -0.62 (-4.01%) | 0 |
17 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 46.41 | +0.1 (+0.65%) | 0 |
16 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 46.11 | -0.3 (-1.91%) | 0 |
15 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 47.01 | +0.17 (+1.10%) | 0 |
12 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | -0.06 (-0.39%) | 0 |
11 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 46.68 | +0.59 (+3.94%) | 0 |
10 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | +0.17 (+1.15%) | 0 |
9 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 44.4 | +0.52 (+3.64%) | 0 |
8 Mar 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 42.84 | -0.27 (-1.86%) | 0 |
5 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 43.65 | +0.15 (+1.04%) | 0 |
4 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 43.2 | -0.66 (-4.38%) | 0 |
3 Mar 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | -0.61 (-3.89%) | 0 |
2 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 47.01 | -0.37 (-2.31%) | 0 |
1 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.5 (+3.22%) | 0 |
26 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 46.62 | +0.24 (+1.57%) | 0 |
25 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45.9 | -0.92 (-5.67%) | 0 |
24 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 48.66 | +0.19 (+1.19%) | 0 |
23 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 48.09 | -0.23 (-1.41%) | 0 |
22 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 48.78 | -0.66 (-3.90%) | 0 |
19 Feb 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | +0.41 (+2.48%) | 0 |
18 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 49.53 | -0.07 (-0.42%) | 0 |
17 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | -0.29 (-1.72%) | 0 |
16 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | -0.25 (-1.46%) | 0 |
12 Feb 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | +0.25 (+1.48%) | 0 |
11 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | +0.09 (+0.54%) | 0 |
8 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | +0.22 (+1.33%) | 0 |
5 Feb 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | +0.39 (+2.41%) | 0 |