Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
24 Apr 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.14 (+0.74%) | 0 |
23 Apr 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.37 (+1.99%) | 0 |
22 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |
19 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.23 (-1.23%) | 0 |
18 Apr 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.1 (-0.53%) | 0 |
17 Apr 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.17 (-0.90%) | 0 |
16 Apr 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 (-0.26%) | 0 |
15 Apr 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.33 (-1.71%) | 0 |
12 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.39 (-1.98%) | 0 |
11 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
10 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.44 (-2.20%) | 0 |
9 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
8 Apr 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
5 Apr 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
4 Apr 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.17 (-0.86%) | 0 |
3 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
2 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.34 (-1.69%) | 0 |
1 Apr 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.19 (-0.94%) | 0 |
28 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
27 Mar 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.22 (+1.10%) | 0 |
26 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
25 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
22 Mar 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 0 |
21 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.2 (+1.00%) | 0 |
20 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.21 (+1.06%) | 0 |
19 Mar 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
18 Mar 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
15 Mar 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
14 Mar 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.22 (-1.10%) | 0 |