Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | +0.32 (+2.02%) | 0 |
3 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 47.52 | -0.06 (-0.38%) | 0 |
2 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | +0.43 (+2.78%) | 0 |
1 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 46.41 | +0.44 (+2.93%) | 0 |
29 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 45.09 | -0.44 (-2.84%) | 0 |
28 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 46.41 | +0.35 (+2.31%) | 0 |
27 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 45.36 | -0.45 (-2.89%) | 0 |
26 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | -0.4 (-2.50%) | 0 |
25 Jan 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 47.91 | -0.23 (-1.42%) | 0 |
22 Jan 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | +0.04 (+0.25%) | 0 |
21 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | -0.08 (-0.49%) | 0 |
20 Jan 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 48.72 | +0.16 (+1.00%) | 0 |
19 Jan 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | +0.17 (+1.07%) | 0 |
15 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 47.73 | -0.18 (-1.12%) | 0 |
14 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 48.27 | +0.07 (+0.44%) | 0 |
13 Jan 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 48.06 | +0.06 (+0.38%) | 0 |
12 Jan 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | +0.28 (+1.79%) | 0 |
11 Jan 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 47.04 | +0.11 (+0.71%) | 0 |
8 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | -0.08 (-0.51%) | 0 |
7 Jan 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | +0.55 (+3.64%) | 0 |
6 Jan 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 45.3 | -0.11 (-0.72%) | 0 |
5 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 45.63 | +0.17 (+1.13%) | 0 |
4 Jan 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 45.12 | -0.3 (-1.96%) | 0 |
31 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 46.02 | -0.15 (-0.97%) | 0 |
30 Dec 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 46.47 | +0.14 (+0.91%) | 0 |
29 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 46.05 | -0.15 (-0.97%) | 0 |
28 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | -0.39 (-2.45%) | 0 |
24 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 47.67 | -0.04 (-0.25%) | 0 |
23 Dec 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 47.79 | -0.14 (-0.87%) | 0 |
22 Dec 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 48.21 | +0.3 (+1.90%) | 0 |