Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 47.31 | +0.12 (+0.77%) | 0 |
18 Dec 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | +0.1 (+0.64%) | 0 |
17 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 46.65 | +0.3 (+1.97%) | 0 |
16 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | +0.13 (+0.86%) | 0 |
15 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 45.36 | +0.21 (+1.41%) | 0 |
14 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 44.73 | +0.02 (+0.13%) | 0 |
11 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | +0.07 (+0.47%) | 0 |
10 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | +0.31 (+2.14%) | 0 |
9 Dec 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 43.53 | -0.2 (-1.36%) | 0 |
8 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 44.13 | +0.17 (+1.17%) | 0 |
7 Dec 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 43.62 | +0.18 (+1.25%) | 0 |
4 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 43.08 | -3.48 (-19.51%) | 0 |
3 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 53.52 | +0.25 (+1.42%) | 0 |
2 Dec 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | -0.29 (-1.62%) | 0 |
1 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 53.64 | +0.1 (+0.56%) | 0 |
30 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | +0.11 (+0.62%) | 0 |
27 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | +0.39 (+2.26%) | 0 |
25 Nov 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | +0.06 (+0.35%) | 0 |
24 Nov 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | -0.27 (-1.54%) | 0 |
23 Nov 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | +0.28 (+1.63%) | 0 |
20 Nov 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.13 (+0.76%) | 0 |
19 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | +0.4 (+2.40%) | 0 |
18 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | -0.17 (-1.01%) | 0 |
17 Nov 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 50.55 | +0.04 (+0.24%) | 0 |
16 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | +0.02 (+0.12%) | 0 |
13 Nov 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 50.37 | +0.12 (+0.72%) | 0 |
12 Nov 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | -0.04 (-0.24%) | 0 |
11 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 50.13 | +0.46 (+2.83%) | 0 |
10 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 48.75 | -0.14 (-0.85%) | 0 |
9 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | -0.67 (-3.93%) | 0 |