Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 45.24 | +0.38 (+2.59%) | 0 |
24 Sep 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 44.1 | +0.17 (+1.17%) | 0 |
23 Sep 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 43.59 | -0.37 (-2.48%) | 0 |
22 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | +0.32 (+2.19%) | 0 |
21 Sep 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 43.74 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 43.74 | +0.06 (+0.41%) | 0 |
17 Sep 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 43.56 | -0.16 (-1.09%) | 0 |
16 Sep 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | +0.1 (+0.69%) | 0 |
15 Sep 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 43.74 | +0.2 (+1.39%) | 0 |
14 Sep 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 43.14 | +0.44 (+3.16%) | 0 |
11 Sep 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 41.82 | -0.17 (-1.20%) | 0 |
10 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 42.33 | -0.11 (-0.77%) | 0 |
9 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 42.66 | +0.35 (+2.52%) | 0 |
8 Sep 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | -0.23 (-1.63%) | 0 |
4 Sep 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 42.3 | -0.44 (-3.03%) | 0 |
3 Sep 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 43.62 | -0.89 (-5.77%) | 0 |
2 Sep 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 46.29 | +0.07 (+0.46%) | 0 |
1 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | +0.42 (+2.81%) | 0 |
31 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 44.82 | +0.02 (+0.13%) | 0 |
28 Aug 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.11 (+0.74%) | 0 |
27 Aug 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 44.43 | -0.08 (-0.54%) | 0 |
26 Aug 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | +0.2 (+1.36%) | 0 |
25 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 44.07 | +0.04 (+0.27%) | 0 |
24 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 43.95 | -0.03 (-0.20%) | 0 |
21 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | +0.02 (+0.14%) | 0 |
20 Aug 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 43.98 | +0.01 (+0.07%) | 0 |
19 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 43.95 | +0.08 (+0.55%) | 0 |
18 Aug 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 43.71 | +0.08 (+0.55%) | 0 |
17 Aug 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 43.47 | +0.23 (+1.61%) | 0 |
14 Aug 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 42.78 | -0.15 (-1.04%) | 0 |