Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 43.23 | +0.21 (+1.48%) | 0 |
12 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 42.6 | +0.22 (+1.57%) | 0 |
11 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 41.94 | -0.17 (-1.20%) | 0 |
10 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 42.45 | -0.22 (-1.53%) | 0 |
7 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 43.11 | -0.18 (-1.24%) | 0 |
6 Aug 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 43.65 | -0.23 (-1.56%) | 0 |
5 Aug 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 44.34 | +0.27 (+1.86%) | 0 |
4 Aug 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 43.53 | +0.09 (+0.62%) | 0 |
3 Aug 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 43.26 | +0.41 (+2.93%) | 0 |
31 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 42.03 | +0.05 (+0.36%) | 0 |
30 Jul 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.13 (+0.94%) | 0 |
29 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 41.49 | +0.3 (+2.22%) | 0 |
28 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | -0.22 (-1.60%) | 0 |
27 Jul 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | +0.26 (+1.93%) | 0 |
24 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 40.47 | +0.02 (+0.15%) | 0 |
23 Jul 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 40.41 | -0.19 (-1.39%) | 0 |
22 Jul 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 40.98 | +0.07 (+0.52%) | 0 |
21 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 40.77 | -0.09 (-0.66%) | 0 |
20 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 41.04 | +0.29 (+2.17%) | 0 |
17 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 40.17 | +0.11 (+0.83%) | 0 |
16 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | -0.13 (-0.97%) | 0 |
15 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | +0.3 (+2.29%) | 0 |
14 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 39.33 | +0.27 (+2.10%) | 0 |
13 Jul 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | -0.52 (-3.89%) | 0 |
10 Jul 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 40.08 | -0.05 (-0.37%) | 0 |
9 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | +0.03 (+0.22%) | 0 |
8 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 40.14 | +0.36 (+2.76%) | 0 |
7 Jul 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 39.06 | -0.05 (-0.38%) | 0 |
6 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 39.21 | +0.18 (+1.40%) | 0 |
2 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 38.67 | -0.06 (-0.46%) | 0 |