Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 33.36 | -0.09 (-0.80%) | 0 |
18 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 33.63 | +0.24 (+2.19%) | 0 |
15 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 32.91 | +0.27 (+2.52%) | 0 |
14 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | -0.12 (-1.11%) | 0 |
12 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | -0.21 (-1.90%) | 0 |
11 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 33.09 | +0.1 (+0.91%) | 0 |
8 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 32.79 | +0.08 (+0.74%) | 0 |
7 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 32.55 | +0.26 (+2.46%) | 0 |
6 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | +0.21 (+2.02%) | 0 |
5 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 31.14 | +0.27 (+2.67%) | 0 |
4 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | +0.17 (+1.71%) | 0 |
1 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 29.82 | -0.35 (-3.40%) | 0 |
30 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 30.87 | -0.27 (-2.56%) | 0 |
29 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | +0.45 (+4.45%) | 0 |
28 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | -0.11 (-1.08%) | 0 |
27 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | +0.22 (+2.20%) | 0 |
24 Apr 2020 | USD | 10 | 10 | 10 | 10 | 30 | +0.11 (+1.11%) | 0 |
23 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 29.67 | +0.02 (+0.20%) | 0 |
22 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 29.61 | +0.38 (+4.00%) | 0 |
21 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 28.47 | -0.41 (-4.14%) | 0 |
20 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 29.7 | +0.08 (+0.81%) | 0 |
17 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | +0.34 (+3.59%) | 0 |
16 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 28.44 | +0.13 (+1.39%) | 0 |
15 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 28.05 | -0.08 (-0.85%) | 0 |
14 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | +0.48 (+5.36%) | 0 |
13 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 26.85 | -0.1 (-1.10%) | 0 |
9 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 27.15 | +0.18 (+2.03%) | 0 |
8 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 26.61 | +0.4 (+4.72%) | 0 |
7 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 25.41 | +0.35 (+4.31%) | 0 |