Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 24.36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 24.36 | -0.2 (-2.40%) | 0 |
2 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 24.96 | +0.01 (+0.12%) | 0 |
1 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 24.93 | -0.5 (-5.68%) | 0 |
31 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 26.43 | -0.21 (-2.33%) | 0 |
30 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 27.06 | +0.24 (+2.73%) | 0 |
27 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 26.34 | -0.23 (-2.55%) | 0 |
26 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 27.03 | +0.56 (+6.63%) | 0 |
25 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 25.35 | +0.05 (+0.60%) | 0 |
24 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | +0.75 (+9.80%) | 0 |
23 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 22.95 | +0.12 (+1.59%) | 0 |
20 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 22.59 | -0.17 (-2.21%) | 0 |
19 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 23.1 | +0.43 (+5.91%) | 0 |
18 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 21.81 | -0.57 (-7.27%) | 0 |
17 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 23.52 | +0.55 (+7.54%) | 0 |
16 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 21.87 | -1.21 (-14.24%) | 0 |
13 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | +0.42 (+5.20%) | 0 |
12 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 24.24 | -0.87 (-9.72%) | 0 |
11 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 26.85 | -0.59 (-6.18%) | 0 |
10 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 28.62 | +0.41 (+4.49%) | 0 |
9 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 27.39 | -0.75 (-7.59%) | 0 |
6 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 29.64 | -0.35 (-3.42%) | 0 |
5 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | -0.2 (-1.92%) | 0 |
4 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | +0.43 (+4.30%) | 0 |
3 Mar 2020 | USD | 10 | 10 | 10 | 10 | 30 | -0.3 (-2.91%) | 0 |
2 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 30.9 | +0.16 (+1.58%) | 0 |
28 Feb 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | +0.02 (+0.20%) | 0 |
27 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 30.36 | -0.21 (-2.03%) | 0 |
26 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 30.99 | -0.16 (-1.53%) | 0 |
25 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | -0.35 (-3.23%) | 0 |